Sonic

S · 美元计价

$0.04498

≈ ￥0.296868

-2.62% (-$0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.047

24H 最低

$0.0443

今日开盘

$0.04619

24H 成交量

$151.09万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$15.13万	$7,525.56万	-2.18%
156	SANDThe Sandbox	$0.04705	$0.04904	$0.04563	$153.70万	$1.40亿	-1.53%
277	EULEuler	$1.264	$1.27	$1.20	$66.91万	$2,965.05万	1.94%
285	ZBTZEROBASE	$0.0708	$0.072	$0.07	$64.93万	$2,346.83万	-0.98%
78	ICPInternet Computer	$2.587	$2.69	$2.52	$525.48万	$14.79亿	-0.31%
590	PDDBPDD Holdings (bStocks Tokenize	$77.12	$78.79	$76.80	$14.93万	$207.68万	-1.75%
481	CHRChromia	$0.01742	$0.01853	$0.01703	$25.18万	$1,733.98万	-2.95%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
520	BANANAS31Banana For Scale	$0.006223	$0.006361	$0.00608	$20.94万	$6,279.66万	-0.66%
454	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
433	OPENOpenLedger	$0.092	$0.0953	$0.0903	$30.33万	$3,185.19万	-2.34%
270	APEApeCoin	$0.1219	$0.1276	$0.1193	$70.36万	$1.25亿	-0.25%
379	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000441	$38.46万	—	-1.76%
65	PENGUPudgy Penguins	$0.007808	$0.008077	$0.007532	$689.69万	$5.03亿	0.41%
63	CHIPUSD.AI	$0.04826	$0.05764	$0.04738	$709.06万	$9,861.27万	-10.93%
504	USDEBUSDEB	$9.05	$10.49	$8.80	$22.13万	—	-11.19%
559	RONINRONIN	$0.0532	$0.0551	$0.0521	$17.49万	—	-2.92%