Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$545.14

≈ ￥3597.92

2.26% ($12.07)

更新于 2026-10-29 07:25:02

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$533.07

24H 成交量

$120.78万

流通市值

$385.82万

24H 涨跌额

($12.07)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	YFIyearn.finance	$2102	$2,133.00	$2,060.00	$11.50万	$7,445.81万	-0.76%
178	SANDThe Sandbox	$0.04788	$0.04904	$0.04682	$125.36万	$1.41亿	-0.21%
353	EULEuler	$1.23	$1.28	$1.20	$43.36万	$2,923.84万	-2.92%
308	ZBTZEROBASE	$0.0715	$0.072	$0.0706	$54.83万	$2,327.09万	0.28%
80	ICPInternet Computer	$2.656	$2.69	$2.55	$464.53万	$14.45亿	2.47%
545	PDDBPDD Holdings (bStocks Tokenize	$77.17	$78.80	$76.83	$17.01万	$202.96万	-1.49%
475	CHRChromia	$0.01784	$0.01853	$0.01775	$23.60万	$1,761.87万	0.51%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
439	BANANAS31Banana For Scale	$0.006278	$0.006433	$0.006133	$28.71万	$6,168.47万	1.29%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
448	OPENOpenLedger	$0.0941	$0.0953	$0.0925	$27.74万	$3,140.28万	0.75%
273	APEApeCoin	$0.1255	$0.1276	$0.1206	$65.76万	$1.23亿	2.20%
405	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.87万	—	0.00%
60	PENGUPudgy Penguins	$0.007964	$0.008077	$0.007623	$683.00万	$4.87亿	3.17%
61	CHIPUSD.AI	$0.04929	$0.05764	$0.04777	$676.68万	$1.01亿	-8.86%
505	USDEBUSDEB	$9.2	$10.49	$8.80	$21.00万	—	-9.89%
587	RONINRONIN	$0.0541	$0.0551	$0.0534	$13.82万	—	-0.73%