USD.AI

CHIP · 美元计价

$0.05383

≈ ￥0.355278

0.94% ($0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.05764

24H 最低

$0.05169

今日开盘

$0.05333

24H 成交量

$593.72万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	YFIyearn.finance	$2118	$2,133.00	$2,086.00	$9.40万	$7,550.27万	1.39%
180	SANDThe Sandbox	$0.04885	$0.04885	$0.04684	$111.53万	$1.40亿	3.98%
343	EULEuler	$1.243	$1.31	$1.24	$41.89万	$3,088.51万	-0.48%
277	ZBTZEROBASE	$0.0716	$0.0725	$0.0702	$57.76万	$2,289.16万	1.85%
84	ICPInternet Computer	$2.616	$2.63	$2.55	$415.42万	$14.43亿	1.51%
561	PDDBPDD Holdings (bStocks Tokenize	$78.24	$78.80	$77.70	$14.34万	$210.87万	0.44%
390	CHRChromia	$0.01835	$0.01853	$0.01679	$35.85万	$1,636.12万	8.64%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
439	BANANAS31Banana For Scale	$0.006275	$0.006433	$0.005932	$28.73万	$6,127.05万	5.48%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
383	OPENOpenLedger	$0.094	$0.095	$0.0903	$36.71万	$3,131.43万	3.64%
310	APEApeCoin	$0.1234	$0.124	$0.1197	$49.50万	$1.22亿	2.75%
430	1000CHEEMS1000CHEEMS	$0.000461	$0.000461	$0.000442	$29.47万	—	3.83%
74	PENGUPudgy Penguins	$0.007828	$0.007868	$0.007434	$505.90万	$4.79亿	4.95%
66	CHIPUSD.AI	$0.05383	$0.05764	$0.05169	$593.72万	$1.08亿	0.94%
574	USDEBUSDEB	$10.18	$11.17	$9.87	$13.86万	—	-3.42%
549	RONINRONIN	$0.0546	$0.0551	$0.0531	$15.27万	—	2.25%