MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-29 02:20:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	YFIyearn.finance	$2077	$2,133.00	$2,060.00	$8.95万	$7,445.81万	-1.61%
173	SANDThe Sandbox	$0.04705	$0.04904	$0.04702	$121.76万	$1.41亿	-1.05%
385	EULEuler	$1.208	$1.28	$1.20	$36.04万	$2,923.84万	-5.03%
300	ZBTZEROBASE	$0.0709	$0.0722	$0.0706	$53.03万	$2,327.09万	-1.53%
78	ICPInternet Computer	$2.593	$2.63	$2.55	$465.17万	$14.45亿	0.31%
531	PDDBPDD Holdings (bStocks Tokenize	$76.89	$78.80	$76.83	$16.91万	$202.96万	-1.49%
462	CHRChromia	$0.01807	$0.01853	$0.0175	$24.62万	$1,761.87万	3.26%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
439	BANANAS31Banana For Scale	$0.006221	$0.006433	$0.00612	$27.86万	$6,168.47万	1.17%
438	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
395	OPENOpenLedger	$0.0928	$0.095	$0.0925	$34.24万	$3,140.28万	-0.43%
295	APEApeCoin	$0.1222	$0.124	$0.1206	$53.49万	$1.23亿	-0.25%
418	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000445	$31.19万	—	-1.11%
70	PENGUPudgy Penguins	$0.007679	$0.007868	$0.007623	$528.56万	$4.87亿	-0.52%
62	CHIPUSD.AI	$0.04844	$0.05764	$0.04777	$624.20万	$1.01亿	-9.36%
488	USDEBUSDEB	$9	$10.49	$8.80	$20.71万	—	-10.18%
561	RONINRONIN	$0.0537	$0.0551	$0.0534	$14.32万	—	-1.65%