Mitosis

MITO · 美元计价

$0.00854

≈ ￥0.056364

-0.93% (-$0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.00871

24H 最低

$0.0084

今日开盘

$0.00862

24H 成交量

$75.95万

流通市值

$396.27万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	YFIyearn.finance	$2113	$2,133.00	$2,063.00	$10.72万	$7,550.27万	1.20%
179	SANDThe Sandbox	$0.04834	$0.04863	$0.04662	$115.31万	$1.40亿	3.09%
328	EULEuler	$1.243	$1.31	$1.23	$45.69万	$3,088.51万	0.49%
271	ZBTZEROBASE	$0.0717	$0.0725	$0.0697	$61.77万	$2,289.16万	2.43%
81	ICPInternet Computer	$2.609	$2.63	$2.55	$435.11万	$14.43亿	1.12%
557	PDDBPDD Holdings (bStocks Tokenize	$78.56	$78.80	$77.56	$15.58万	$210.87万	1.15%
397	CHRChromia	$0.01841	$0.01853	$0.01664	$35.15万	$1,636.12万	9.45%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
438	BANANAS31Banana For Scale	$0.006248	$0.006433	$0.005876	$28.83万	$6,127.05万	5.26%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
370	OPENOpenLedger	$0.0945	$0.095	$0.0893	$38.65万	$3,131.43万	4.88%
304	APEApeCoin	$0.1228	$0.124	$0.1187	$51.69万	$1.22亿	3.11%
435	1000CHEEMS1000CHEEMS	$0.000455	$0.000457	$0.000438	$29.17万	—	3.18%
72	PENGUPudgy Penguins	$0.007796	$0.007868	$0.007375	$514.26万	$4.79亿	5.11%
77	CHIPUSD.AI	$0.05428	$0.05554	$0.04984	$474.57万	$1.08亿	7.57%
583	USDEBUSDEB	$10.27	$11.17	$9.87	$13.70万	—	-1.82%
550	RONINRONIN	$0.0546	$0.0551	$0.0528	$15.99万	—	2.44%