aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-29 00:15:04

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,904.35万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	YFIyearn.finance	$2074	$2,133.00	$2,060.00	$8.44万	$7,445.81万	-1.75%
174	SANDThe Sandbox	$0.04781	$0.04904	$0.04719	$116.21万	$1.41亿	-0.13%
394	EULEuler	$1.215	$1.28	$1.21	$34.43万	$2,923.84万	-5.30%
307	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$50.61万	$2,327.09万	-0.84%
79	ICPInternet Computer	$2.577	$2.63	$2.55	$467.70万	$14.45亿	-0.66%
528	PDDBPDD Holdings (bStocks Tokenize	$77.31	$78.80	$76.83	$16.74万	$202.96万	-0.89%
453	CHRChromia	$0.01809	$0.01853	$0.0174	$25.48万	$1,761.87万	2.49%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
560	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
433	BANANAS31Banana For Scale	$0.006182	$0.006433	$0.00612	$28.56万	$6,168.47万	0.72%
437	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
400	OPENOpenLedger	$0.0927	$0.095	$0.0923	$33.61万	$3,140.28万	-0.32%
353	APEApeCoin	$0.1225	$0.124	$0.1206	$41.04万	$1.23亿	0.16%
421	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000446	$30.10万	—	-1.32%
69	PENGUPudgy Penguins	$0.00774	$0.007868	$0.007623	$539.35万	$4.87亿	1.20%
62	CHIPUSD.AI	$0.04915	$0.05764	$0.04893	$622.24万	$1.01亿	-8.44%
477	USDEBUSDEB	$9.04	$10.49	$9.00	$21.99万	—	-11.72%
550	RONINRONIN	$0.0539	$0.0551	$0.0534	$15.00万	—	-0.55%