Spark

SPK · 美元计价

$0.018273

≈ ￥0.120602

-0.91% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.018607

24H 最低

$0.018006

今日开盘

$0.01844

24H 成交量

$67.97万

流通市值

$6,221.86万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	YFIyearn.finance	$2064	$2,133.00	$2,060.00	$8.00万	$7,445.81万	-1.99%
172	SANDThe Sandbox	$0.04713	$0.04904	$0.04708	$118.03万	$1.41亿	-0.90%
385	EULEuler	$1.202	$1.28	$1.20	$35.32万	$2,923.84万	-6.02%
314	ZBTZEROBASE	$0.0706	$0.0722	$0.0706	$49.36万	$2,327.09万	-1.81%
78	ICPInternet Computer	$2.57	$2.63	$2.55	$464.53万	$14.45亿	-0.47%
533	PDDBPDD Holdings (bStocks Tokenize	$77.12	$78.80	$76.83	$16.42万	$202.96万	-1.08%
458	CHRChromia	$0.01797	$0.01853	$0.01741	$24.82万	$1,761.87万	2.74%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
439	BANANAS31Banana For Scale	$0.006252	$0.006433	$0.00612	$27.70万	$6,168.47万	1.61%
436	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
415	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
399	OPENOpenLedger	$0.0926	$0.095	$0.0925	$33.62万	$3,140.28万	-0.32%
342	APEApeCoin	$0.123	$0.124	$0.1206	$42.90万	$1.23亿	0.90%
419	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$30.06万	—	-1.54%
72	PENGUPudgy Penguins	$0.007684	$0.007868	$0.007623	$507.73万	$4.87亿	-0.32%
63	CHIPUSD.AI	$0.04822	$0.05764	$0.04808	$605.54万	$1.01亿	-10.72%
456	USDEBUSDEB	$8.91	$10.49	$8.80	$24.99万	—	-11.96%
548	RONINRONIN	$0.0535	$0.0551	$0.0534	$15.09万	—	-1.29%