Lagrange

LA · 美元计价

$0.0589

≈ ￥0.38874

1.90% ($0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.0616

24H 最低

$0.0567

今日开盘

$0.0578

24H 成交量

$81.42万

流通市值

$2,101.49万

24H 涨跌额

($0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	YFIyearn.finance	$2105	$2,133.00	$2,063.00	$11.83万	$7,550.27万	0.48%
177	SANDThe Sandbox	$0.04787	$0.04863	$0.04662	$111.79万	$1.40亿	0.36%
320	EULEuler	$1.243	$1.31	$1.23	$48.36万	$3,088.51万	-0.32%
261	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$66.18万	$2,289.16万	1.56%
82	ICPInternet Computer	$2.583	$2.63	$2.55	$420.77万	$14.43亿	-0.12%
561	PDDBPDD Holdings (bStocks Tokenize	$78.53	$78.80	$77.56	$15.74万	$210.87万	0.76%
422	CHRChromia	$0.01778	$0.01825	$0.01664	$31.58万	$1,636.12万	5.96%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
454	BANANAS31Banana For Scale	$0.0062	$0.006433	$0.005876	$26.71万	$6,127.05万	4.85%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
361	OPENOpenLedger	$0.0938	$0.095	$0.0893	$39.29万	$3,131.43万	4.22%
266	APEApeCoin	$0.1217	$0.124	$0.1187	$63.71万	$1.22亿	0.58%
431	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.97万	—	2.96%
68	PENGUPudgy Penguins	$0.007724	$0.007868	$0.007375	$519.55万	$4.79亿	3.96%
69	CHIPUSD.AI	$0.05469	$0.05554	$0.04984	$513.81万	$1.08亿	6.96%
636	USDEBUSDEB	$10.19	$11.17	$9.87	$9.30万	—	-3.41%
596	RONINRONIN	$0.0547	$0.0551	$0.0528	$12.29万	—	2.43%