ZMB

ZMB · 美元计价

$95.31

≈ ￥629.046

-1.33% (-$1.28)

更新于 2026-10-31 06:55:01

24H 最高

$97.86

24H 最低

$94.32

今日开盘

$96.59

24H 成交量

$3.14万

流通市值

—

24H 涨跌额

(-$1.28)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	YFIyearn.finance	$1909	$1,960.00	$1,690.00	$141.73万	$6,658.16万	-2.35%
111	SANDThe Sandbox	$0.04675	$0.04768	$0.04229	$393.82万	$1.35亿	5.13%
224	EULEuler	$1.107	$1.14	$0.968	$124.31万	$2,638.75万	-3.15%
219	ZBTZEROBASE	$0.0701	$0.0708	$0.0647	$130.54万	$2,287.31万	3.55%
88	ICPInternet Computer	$2.538	$2.55	$2.27	$644.17万	$13.97亿	4.49%
587	PDDBPDD Holdings (bStocks Tokenize	$78.73	$80.96	$78.53	$20.47万	$215.86万	-0.29%
470	CHRChromia	$0.01611	$0.01632	$0.01495	$38.47万	$1,568.03万	1.07%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
446	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
559	BANANAS31Banana For Scale	$0.005923	$0.005951	$0.005539	$25.34万	$5,841.53万	1.47%
539	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
527	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
299	OPENOpenLedger	$0.0881	$0.0891	$0.0773	$76.62万	$2,906.67万	4.38%
134	APEApeCoin	$0.1157	$0.1161	$0.1056	$273.65万	$1.13亿	0.43%
375	1000CHEEMS1000CHEEMS	$0.000418	$0.000425	$0.0004	$55.87万	—	-0.95%
63	PENGUPudgy Penguins	$0.00747	$0.007523	$0.006622	$967.96万	$4.65亿	5.00%
112	CHIPUSD.AI	$0.04445	$0.0451	$0.04041	$388.44万	$8,849.36万	2.59%
614	USDEBUSDEB	$8.47	$9.78	$8.23	$16.94万	—	-5.68%
593	RONINRONIN	$0.0504	$0.0509	$0.0474	$19.63万	—	0.80%