YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-30 22:30:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	YFIyearn.finance	$1810	$2,115.00	$1,690.00	$132.87万	$7,550.93万	-12.81%
115	SANDThe Sandbox	$0.04552	$0.04927	$0.04229	$456.94万	$1.44亿	-4.59%
246	EULEuler	$1.083	$1.27	$0.968	$130.72万	$2,988.74万	-11.66%
230	ZBTZEROBASE	$0.0694	$0.0718	$0.0647	$149.46万	$2,337.22万	-1.00%
77	ICPInternet Computer	$2.456	$2.64	$2.27	$1,010.05万	$14.65亿	-4.95%
586	PDDBPDD Holdings (bStocks Tokenize	$79.73	$80.96	$78.53	$22.16万	$216.08万	0.35%
472	CHRChromia	$0.01571	$0.01806	$0.01495	$44.80万	$1,744.00万	-10.28%
440	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
467	BANANAS31Banana For Scale	$0.005834	$0.006306	$0.005539	$46.15万	$6,249.11万	-5.51%
566	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
550	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
265	OPENOpenLedger	$0.0844	$0.0945	$0.0773	$111.64万	$3,170.04万	-7.86%
145	APEApeCoin	$0.1118	$0.1267	$0.1056	$297.12万	$1.25亿	-8.88%
344	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$75.94万	—	-8.89%
56	PENGUPudgy Penguins	$0.007201	$0.008239	$0.006622	$1,606.94万	$5.10亿	-7.36%
100	CHIPUSD.AI	$0.04301	$0.05286	$0.04041	$582.86万	$1.03亿	-14.53%
648	USDEBUSDEB	$8.54	$10.41	$8.37	$13.17万	—	-10.29%
552	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.06万	—	-6.03%