Theta Network

THETA · 美元计价

$0.1802

≈ ￥1.1893

1.87% ($0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.1822

24H 最低

$0.1766

今日开盘

$0.1769

24H 成交量

$39.28万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	YFIyearn.finance	$2112	$2,133.00	$2,077.00	$9.90万	$7,550.27万	1.69%
188	SANDThe Sandbox	$0.04853	$0.04872	$0.04665	$107.34万	$1.40亿	3.99%
344	EULEuler	$1.249	$1.31	$1.23	$42.61万	$3,088.51万	1.38%
272	ZBTZEROBASE	$0.0716	$0.0725	$0.0698	$60.78万	$2,289.16万	2.43%
82	ICPInternet Computer	$2.616	$2.63	$2.55	$429.29万	$14.43亿	1.99%
540	PDDBPDD Holdings (bStocks Tokenize	$78.31	$78.80	$77.58	$16.22万	$210.87万	0.88%
391	CHRChromia	$0.01835	$0.01853	$0.01667	$35.62万	$1,636.12万	10.08%
298	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
440	BANANAS31Banana For Scale	$0.006289	$0.006433	$0.005894	$28.52万	$6,127.05万	6.68%
442	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
378	OPENOpenLedger	$0.0941	$0.095	$0.0897	$37.42万	$3,131.43万	4.91%
318	APEApeCoin	$0.1232	$0.124	$0.119	$48.42万	$1.22亿	3.53%
431	1000CHEEMS1000CHEEMS	$0.000456	$0.000458	$0.000438	$29.40万	—	4.11%
72	PENGUPudgy Penguins	$0.007839	$0.007868	$0.007404	$510.59万	$4.79亿	5.88%
80	CHIPUSD.AI	$0.054	$0.05554	$0.05011	$460.58万	$1.08亿	7.76%
578	USDEBUSDEB	$10.28	$11.17	$9.87	$13.69万	—	-1.63%
556	RONINRONIN	$0.0546	$0.0551	$0.053	$15.40万	—	3.02%