云储币

SC · 美元计价

$0.000797

≈ ￥0.0052602

-0.62% (-$0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000802

24H 成交量

$11.48万

流通市值

$3,961.69万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	YFIyearn.finance	$2080	$2,133.00	$2,060.00	$9.26万	$7,445.81万	-1.09%
174	SANDThe Sandbox	$0.04724	$0.04904	$0.04708	$120.86万	$1.41亿	0.04%
383	EULEuler	$1.208	$1.28	$1.20	$35.99万	$2,923.84万	-4.88%
301	ZBTZEROBASE	$0.071	$0.0722	$0.0706	$52.79万	$2,327.09万	-1.39%
78	ICPInternet Computer	$2.596	$2.63	$2.55	$465.06万	$14.45亿	0.89%
531	PDDBPDD Holdings (bStocks Tokenize	$76.87	$78.80	$76.83	$16.85万	$202.96万	-1.49%
462	CHRChromia	$0.01814	$0.01853	$0.01744	$24.61万	$1,761.87万	4.01%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
438	BANANAS31Banana For Scale	$0.006238	$0.006433	$0.00612	$27.86万	$6,168.47万	1.50%
437	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
395	OPENOpenLedger	$0.0931	$0.095	$0.0925	$34.46万	$3,140.28万	0.32%
296	APEApeCoin	$0.1221	$0.124	$0.1206	$53.45万	$1.23亿	0.08%
419	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$30.97万	—	-0.89%
71	PENGUPudgy Penguins	$0.007704	$0.007868	$0.007623	$525.83万	$4.87亿	0.42%
62	CHIPUSD.AI	$0.04858	$0.05764	$0.04777	$622.80万	$1.01亿	-9.04%
488	USDEBUSDEB	$8.99	$10.49	$8.80	$20.72万	—	-10.64%
562	RONINRONIN	$0.0538	$0.0551	$0.0534	$14.42万	—	-0.92%