Sapien

SAPIEN · 美元计价

$0.0562

≈ ￥0.37092

3.31% ($0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0544

24H 成交量

$10.01万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	YFIyearn.finance	$2116	$2,133.00	$2,063.00	$10.23万	$7,550.27万	2.12%
182	SANDThe Sandbox	$0.04869	$0.04871	$0.04662	$111.42万	$1.40亿	4.04%
339	EULEuler	$1.253	$1.31	$1.23	$43.71万	$3,088.51万	1.38%
272	ZBTZEROBASE	$0.0718	$0.0725	$0.0697	$61.58万	$2,289.16万	2.72%
81	ICPInternet Computer	$2.619	$2.63	$2.55	$426.55万	$14.43亿	1.95%
544	PDDBPDD Holdings (bStocks Tokenize	$78.55	$78.80	$77.56	$16.11万	$210.87万	1.15%
391	CHRChromia	$0.01842	$0.01853	$0.01664	$35.83万	$1,636.12万	9.84%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
437	BANANAS31Banana For Scale	$0.006282	$0.006433	$0.005876	$28.92万	$6,127.05万	6.29%
443	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
373	OPENOpenLedger	$0.0944	$0.095	$0.0893	$38.41万	$3,131.43万	5.12%
315	APEApeCoin	$0.1232	$0.124	$0.1187	$48.57万	$1.22亿	3.44%
434	1000CHEEMS1000CHEEMS	$0.000456	$0.000457	$0.000438	$29.24万	—	3.64%
72	PENGUPudgy Penguins	$0.007824	$0.007868	$0.007375	$512.74万	$4.79亿	5.86%
78	CHIPUSD.AI	$0.05397	$0.05554	$0.05	$462.40万	$1.08亿	7.02%
582	USDEBUSDEB	$10.21	$11.17	$9.87	$13.68万	—	-2.58%
553	RONINRONIN	$0.0549	$0.0551	$0.0528	$15.68万	—	3.59%