REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 20:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	YFIyearn.finance	$2115	$2,133.00	$2,086.00	$8.95万	$7,550.27万	1.05%
179	SANDThe Sandbox	$0.04902	$0.04904	$0.04684	$115.88万	$1.40亿	4.23%
351	EULEuler	$1.24	$1.31	$1.24	$41.12万	$3,088.51万	0.00%
276	ZBTZEROBASE	$0.0719	$0.0725	$0.0702	$58.20万	$2,289.16万	2.28%
84	ICPInternet Computer	$2.607	$2.63	$2.55	$416.50万	$14.43亿	1.36%
563	PDDBPDD Holdings (bStocks Tokenize	$78.38	$78.80	$77.70	$14.28万	$210.87万	0.72%
390	CHRChromia	$0.01822	$0.01853	$0.01679	$35.87万	$1,636.12万	8.20%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
438	BANANAS31Banana For Scale	$0.006266	$0.006433	$0.005932	$28.76万	$6,127.05万	5.42%
440	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
384	OPENOpenLedger	$0.094	$0.095	$0.0903	$36.71万	$3,131.43万	3.75%
317	APEApeCoin	$0.1235	$0.124	$0.1197	$48.04万	$1.22亿	2.75%
427	1000CHEEMS1000CHEEMS	$0.00046	$0.000461	$0.000442	$29.75万	—	3.84%
74	PENGUPudgy Penguins	$0.007821	$0.007868	$0.007434	$513.41万	$4.79亿	4.99%
62	CHIPUSD.AI	$0.05172	$0.05764	$0.05142	$636.60万	$1.08亿	-2.36%
572	USDEBUSDEB	$10.24	$11.17	$9.87	$13.87万	—	-2.85%
552	RONINRONIN	$0.0545	$0.0551	$0.0531	$15.27万	—	2.44%