Pundi X

PUNDIX · 美元计价

$0.1055

≈ ￥0.6963

8.21% ($0.01)

更新于 2026-10-31 09:50:02

24H 最高

$0.1194

24H 最低

$0.0966

今日开盘

$0.0975

24H 成交量

$284.63万

流通市值

$2,803.92万

24H 涨跌额

($0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	YFIyearn.finance	$1907	$1,939.00	$1,690.00	$137.60万	$6,658.16万	1.76%
106	SANDThe Sandbox	$0.0473	$0.04768	$0.04277	$313.50万	$1.35亿	9.69%
213	EULEuler	$1.098	$1.12	$0.968	$107.35万	$2,638.75万	2.52%
221	ZBTZEROBASE	$0.0715	$0.0718	$0.0648	$101.53万	$2,287.31万	9.66%
91	ICPInternet Computer	$2.523	$2.55	$2.35	$430.67万	$13.97亿	6.59%
600	PDDBPDD Holdings (bStocks Tokenize	$78.73	$80.96	$78.60	$16.37万	$215.86万	-0.33%
529	CHRChromia	$0.01622	$0.01632	$0.01515	$25.42万	$1,568.03万	6.15%
341	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
620	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
409	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
546	BANANAS31Banana For Scale	$0.005978	$0.006026	$0.00561	$22.44万	$5,841.53万	5.79%
508	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
487	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
388	OPENOpenLedger	$0.0888	$0.0897	$0.0797	$44.53万	$2,906.67万	10.59%
134	APEApeCoin	$0.1151	$0.1167	$0.1056	$232.62万	$1.13亿	4.07%
422	1000CHEEMS1000CHEEMS	$0.000422	$0.000424	$0.000406	$39.38万	—	2.93%
70	PENGUPudgy Penguins	$0.007418	$0.007565	$0.006797	$661.44万	$4.65亿	7.91%
117	CHIPUSD.AI	$0.04391	$0.0451	$0.04108	$276.82万	$8,849.36万	6.29%
628	USDEBUSDEB	$8.54	$9.78	$8.23	$13.13万	—	-4.47%
632	RONINRONIN	$0.0509	$0.0511	$0.0484	$12.52万	—	4.73%