Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 19:05:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	YFIyearn.finance	$2113	$2,133.00	$2,086.00	$9.49万	$7,550.27万	0.81%
184	SANDThe Sandbox	$0.04871	$0.04879	$0.04684	$109.02万	$1.40亿	3.31%
344	EULEuler	$1.241	$1.31	$1.24	$41.75万	$3,088.51万	-1.04%
280	ZBTZEROBASE	$0.0715	$0.0725	$0.0702	$57.00万	$2,289.16万	1.56%
82	ICPInternet Computer	$2.612	$2.63	$2.55	$417.09万	$14.43亿	0.54%
541	PDDBPDD Holdings (bStocks Tokenize	$78.26	$78.80	$77.70	$16.19万	$210.87万	0.60%
391	CHRChromia	$0.01833	$0.01853	$0.01679	$35.31万	$1,636.12万	7.44%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
434	BANANAS31Banana For Scale	$0.006274	$0.006433	$0.005932	$28.70万	$6,127.05万	4.64%
438	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
386	OPENOpenLedger	$0.094	$0.095	$0.0903	$36.14万	$3,131.43万	3.30%
317	APEApeCoin	$0.1231	$0.124	$0.1197	$48.46万	$1.22亿	2.24%
431	1000CHEEMS1000CHEEMS	$0.000459	$0.000461	$0.000442	$29.32万	—	2.69%
73	PENGUPudgy Penguins	$0.007799	$0.007868	$0.007434	$505.27万	$4.79亿	3.79%
68	CHIPUSD.AI	$0.0563	$0.05764	$0.05169	$558.46万	$1.08亿	7.69%
571	USDEBUSDEB	$10.27	$11.17	$9.87	$13.88万	—	-2.19%
551	RONINRONIN	$0.0547	$0.0551	$0.0531	$15.23万	—	2.43%