POL (ex-MATIC)

POL · 美元计价

$0.09146

≈ ￥0.603636

1.32% ($0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.09322

24H 最低

$0.0894

今日开盘

$0.09027

24H 成交量

$264.51万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	YFIyearn.finance	$2084	$2,133.00	$2,081.00	$9.50万	$7,550.27万	-1.05%
174	SANDThe Sandbox	$0.04814	$0.04904	$0.04684	$119.40万	$1.40亿	1.39%
374	EULEuler	$1.231	$1.31	$1.22	$37.89万	$3,088.51万	-2.53%
291	ZBTZEROBASE	$0.0714	$0.0725	$0.0711	$56.25万	$2,289.16万	0.00%
81	ICPInternet Computer	$2.57	$2.63	$2.55	$459.78万	$14.43亿	-1.12%
575	PDDBPDD Holdings (bStocks Tokenize	$78.49	$78.80	$77.70	$13.83万	$210.87万	0.84%
385	CHRChromia	$0.01814	$0.01853	$0.01697	$36.84万	$1,636.12万	5.83%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
434	BANANAS31Banana For Scale	$0.006188	$0.006433	$0.005959	$29.36万	$6,127.05万	3.27%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
381	OPENOpenLedger	$0.0931	$0.095	$0.0903	$37.13万	$3,131.43万	1.86%
319	APEApeCoin	$0.1216	$0.124	$0.1197	$47.82万	$1.22亿	0.08%
424	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000442	$30.67万	—	1.57%
73	PENGUPudgy Penguins	$0.007712	$0.007868	$0.007464	$527.04万	$4.79亿	2.17%
62	CHIPUSD.AI	$0.05251	$0.05764	$0.0509	$652.60万	$1.08亿	-1.54%
566	USDEBUSDEB	$10.03	$11.17	$9.87	$14.29万	—	-5.91%
559	RONINRONIN	$0.054	$0.0551	$0.0533	$14.71万	—	0.00%