Notcoin

NOT · 美元计价

$0.000386

≈ ￥0.0025476

2.12% ($0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.00039

24H 最低

$0.000375

今日开盘

$0.000378

24H 成交量

$17.56万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	YFIyearn.finance	$2091	$2,133.00	$2,060.00	$9.25万	$7,445.81万	-1.04%
172	SANDThe Sandbox	$0.04756	$0.04904	$0.04682	$124.19万	$1.41亿	-0.15%
377	EULEuler	$1.227	$1.28	$1.20	$37.13万	$2,923.84万	-3.61%
293	ZBTZEROBASE	$0.0711	$0.0722	$0.0706	$54.24万	$2,327.09万	-1.52%
77	ICPInternet Computer	$2.638	$2.65	$2.55	$479.43万	$14.45亿	1.62%
530	PDDBPDD Holdings (bStocks Tokenize	$77.31	$78.80	$76.83	$17.00万	$202.96万	-1.00%
463	CHRChromia	$0.01813	$0.01853	$0.01761	$24.55万	$1,761.87万	1.68%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
437	BANANAS31Banana For Scale	$0.006264	$0.006433	$0.00612	$28.14万	$6,168.47万	2.02%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
393	OPENOpenLedger	$0.0935	$0.095	$0.0925	$34.89万	$3,140.28万	0.43%
296	APEApeCoin	$0.1232	$0.124	$0.1206	$54.01万	$1.23亿	0.24%
415	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$31.62万	—	-0.44%
70	PENGUPudgy Penguins	$0.007776	$0.007868	$0.007623	$533.60万	$4.87亿	0.57%
60	CHIPUSD.AI	$0.04935	$0.05764	$0.04777	$630.02万	$1.01亿	-7.96%
486	USDEBUSDEB	$9.16	$10.49	$8.80	$20.93万	—	-9.22%
570	RONINRONIN	$0.0541	$0.0551	$0.0534	$14.07万	—	-0.92%