IBMB

IBMB · 美元计价

$251.79

≈ ￥1661.81

0.93% ($2.33)

更新于 2026-10-29 13:40:02

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$249.46

24H 成交量

$6.85万

流通市值

—

24H 涨跌额

($2.33)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$15.13万	$7,525.56万	-2.27%
156	SANDThe Sandbox	$0.04704	$0.04904	$0.04563	$153.85万	$1.40亿	-1.55%
276	EULEuler	$1.263	$1.27	$1.20	$67.34万	$2,965.05万	1.94%
286	ZBTZEROBASE	$0.0708	$0.072	$0.07	$64.96万	$2,346.83万	-1.12%
78	ICPInternet Computer	$2.584	$2.69	$2.52	$525.95万	$14.79亿	-0.27%
589	PDDBPDD Holdings (bStocks Tokenize	$77.08	$78.79	$76.80	$15.03万	$207.68万	-1.76%
480	CHRChromia	$0.01741	$0.01853	$0.01703	$25.17万	$1,733.98万	-3.01%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
522	BANANAS31Banana For Scale	$0.006217	$0.006361	$0.00608	$20.90万	$6,279.66万	-0.45%
454	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
433	OPENOpenLedger	$0.0919	$0.0953	$0.0903	$30.43万	$3,185.19万	-2.44%
270	APEApeCoin	$0.122	$0.1276	$0.1193	$70.44万	$1.25亿	-0.16%
379	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000441	$38.46万	—	-1.10%
65	PENGUPudgy Penguins	$0.007795	$0.008077	$0.007532	$689.64万	$5.03亿	0.32%
63	CHIPUSD.AI	$0.04817	$0.05764	$0.04738	$707.37万	$9,861.27万	-11.34%
505	USDEBUSDEB	$9.05	$10.49	$8.80	$22.13万	—	-10.75%
564	RONINRONIN	$0.0532	$0.0551	$0.0521	$17.01万	—	-2.74%