Hive

HIVE · 美元计价

$0.049

≈ ￥0.3234

3.59% ($0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.0492

24H 最低

$0.0473

今日开盘

$0.0473

24H 成交量

$16.08万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	YFIyearn.finance	$2112	$2,133.00	$2,081.00	$9.72万	$7,550.27万	1.34%
189	SANDThe Sandbox	$0.04854	$0.04872	$0.04676	$107.15万	$1.40亿	3.76%
345	EULEuler	$1.249	$1.31	$1.23	$42.60万	$3,088.51万	1.13%
272	ZBTZEROBASE	$0.0716	$0.0725	$0.0698	$60.63万	$2,289.16万	2.43%
82	ICPInternet Computer	$2.614	$2.63	$2.55	$429.08万	$14.43亿	1.67%
544	PDDBPDD Holdings (bStocks Tokenize	$78.3	$78.80	$77.69	$16.01万	$210.87万	0.79%
390	CHRChromia	$0.0184	$0.01853	$0.01669	$35.71万	$1,636.12万	10.18%
298	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
440	BANANAS31Banana For Scale	$0.006283	$0.006433	$0.005894	$28.51万	$6,127.05万	6.49%
442	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
378	OPENOpenLedger	$0.094	$0.095	$0.0898	$37.46万	$3,131.43万	4.68%
318	APEApeCoin	$0.1233	$0.124	$0.1191	$48.35万	$1.22亿	3.27%
433	1000CHEEMS1000CHEEMS	$0.000457	$0.000458	$0.000439	$29.38万	—	4.10%
72	PENGUPudgy Penguins	$0.00783	$0.007868	$0.007415	$509.66万	$4.79亿	5.57%
80	CHIPUSD.AI	$0.05403	$0.05554	$0.05017	$462.46万	$1.08亿	7.52%
576	USDEBUSDEB	$10.28	$11.17	$9.87	$13.69万	—	-1.63%
556	RONINRONIN	$0.0548	$0.0551	$0.053	$15.41万	—	3.40%