FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	YFIyearn.finance	$2076	$2,133.00	$2,060.00	$8.35万	$7,445.81万	-1.33%
170	SANDThe Sandbox	$0.04736	$0.04904	$0.04719	$117.78万	$1.41亿	-0.40%
389	EULEuler	$1.21	$1.28	$1.21	$34.80万	$2,923.84万	-4.95%
317	ZBTZEROBASE	$0.071	$0.0722	$0.0706	$48.97万	$2,327.09万	-0.98%
78	ICPInternet Computer	$2.578	$2.63	$2.55	$466.45万	$14.45亿	-0.12%
536	PDDBPDD Holdings (bStocks Tokenize	$77.15	$78.80	$76.83	$16.30万	$202.96万	-0.94%
456	CHRChromia	$0.01805	$0.01853	$0.01741	$24.85万	$1,761.87万	3.68%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
434	BANANAS31Banana For Scale	$0.006275	$0.006433	$0.00612	$28.08万	$6,168.47万	1.92%
435	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
400	OPENOpenLedger	$0.0929	$0.095	$0.0924	$33.38万	$3,140.28万	0.32%
349	APEApeCoin	$0.1225	$0.124	$0.1206	$41.70万	$1.23亿	0.74%
419	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$30.16万	—	-1.54%
71	PENGUPudgy Penguins	$0.007719	$0.007868	$0.007623	$523.59万	$4.87亿	0.03%
61	CHIPUSD.AI	$0.04827	$0.05764	$0.04826	$622.66万	$1.01亿	-10.10%
455	USDEBUSDEB	$8.91	$10.49	$8.80	$24.89万	—	-11.61%
548	RONINRONIN	$0.0537	$0.0551	$0.0534	$15.23万	—	-0.74%