Filecoin

FIL · 美元计价

$0.918

≈ ￥6.0588

1.80% ($0.02)

更新于 2026-10-29 06:40:02

24H 最高

$0.935

24H 最低

$0.8783

今日开盘

$0.9018

24H 成交量

$683.18万

流通市值

$7.51亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$11.30万	$7,445.81万	-0.43%
178	SANDThe Sandbox	$0.04781	$0.04904	$0.04682	$126.80万	$1.41亿	-0.35%
353	EULEuler	$1.235	$1.28	$1.20	$43.36万	$2,923.84万	-2.45%
306	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$54.99万	$2,327.09万	0.28%
79	ICPInternet Computer	$2.651	$2.69	$2.55	$466.85万	$14.45亿	2.51%
541	PDDBPDD Holdings (bStocks Tokenize	$77.27	$78.80	$76.83	$17.30万	$202.96万	-1.35%
482	CHRChromia	$0.01785	$0.01853	$0.01772	$23.27万	$1,761.87万	0.62%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
438	BANANAS31Banana For Scale	$0.006271	$0.006433	$0.006133	$28.79万	$6,168.47万	1.10%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
450	OPENOpenLedger	$0.0942	$0.0953	$0.0925	$27.40万	$3,140.28万	1.18%
276	APEApeCoin	$0.1254	$0.1276	$0.1206	$65.21万	$1.23亿	2.20%
407	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$33.66万	—	0.67%
59	PENGUPudgy Penguins	$0.007985	$0.008077	$0.007623	$685.74万	$4.87亿	3.45%
63	CHIPUSD.AI	$0.04956	$0.05764	$0.04777	$661.20万	$1.01亿	-8.53%
506	USDEBUSDEB	$9.2	$10.49	$8.80	$20.96万	—	-9.27%
579	RONINRONIN	$0.0542	$0.0551	$0.0534	$14.49万	—	-0.91%