Bonfida

FIDA · 美元计价

$0.01779

≈ ￥0.117414

-0.45% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.01814

24H 最低

$0.01765

今日开盘

$0.01787

24H 成交量

$12.04万

流通市值

$1,764.75万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	YFIyearn.finance	$2079	$2,133.00	$2,060.00	$8.93万	$7,445.81万	-1.38%
174	SANDThe Sandbox	$0.04716	$0.04904	$0.04702	$121.64万	$1.41亿	-0.51%
383	EULEuler	$1.211	$1.28	$1.20	$36.00万	$2,923.84万	-4.80%
302	ZBTZEROBASE	$0.071	$0.0722	$0.0706	$52.79万	$2,327.09万	-1.53%
78	ICPInternet Computer	$2.595	$2.63	$2.55	$465.05万	$14.45亿	0.39%
531	PDDBPDD Holdings (bStocks Tokenize	$76.87	$78.80	$76.83	$16.85万	$202.96万	-1.49%
462	CHRChromia	$0.01809	$0.01853	$0.01748	$24.62万	$1,761.87万	3.49%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
439	BANANAS31Banana For Scale	$0.006229	$0.006433	$0.00612	$27.84万	$6,168.47万	1.37%
437	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
394	OPENOpenLedger	$0.0931	$0.095	$0.0925	$34.38万	$3,140.28万	0.00%
296	APEApeCoin	$0.1223	$0.124	$0.1206	$53.45万	$1.23亿	-0.16%
419	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$31.08万	—	-1.11%
70	PENGUPudgy Penguins	$0.007694	$0.007868	$0.007623	$527.48万	$4.87亿	0.05%
61	CHIPUSD.AI	$0.04863	$0.05764	$0.04777	$624.22万	$1.01亿	-8.86%
488	USDEBUSDEB	$8.94	$10.49	$8.80	$20.72万	—	-10.42%
561	RONINRONIN	$0.0537	$0.0551	$0.0534	$14.36万	—	-1.47%