Falcon Finance

FF · 美元计价

$0.09468

≈ ￥0.624888

-2.87% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.09782

24H 最低

$0.09267

今日开盘

$0.09748

24H 成交量

$218.91万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	YFIyearn.finance	$2113	$2,133.00	$2,060.00	$10.60万	$7,445.81万	0.38%
173	SANDThe Sandbox	$0.04816	$0.04904	$0.04682	$135.14万	$1.41亿	0.80%
355	EULEuler	$1.255	$1.28	$1.20	$43.24万	$2,923.84万	-1.34%
303	ZBTZEROBASE	$0.0718	$0.072	$0.0706	$55.06万	$2,327.09万	0.28%
77	ICPInternet Computer	$2.664	$2.69	$2.55	$491.08万	$14.45亿	3.66%
525	PDDBPDD Holdings (bStocks Tokenize	$77.7	$78.80	$76.83	$18.52万	$202.96万	-0.87%
493	CHRChromia	$0.01812	$0.01853	$0.01761	$21.87万	$1,761.87万	2.78%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
587	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
431	BANANAS31Banana For Scale	$0.006296	$0.006433	$0.006133	$29.88万	$6,168.47万	1.88%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
451	OPENOpenLedger	$0.0946	$0.0953	$0.0925	$27.60万	$3,140.28万	1.50%
276	APEApeCoin	$0.127	$0.1276	$0.1206	$64.71万	$1.23亿	3.93%
406	1000CHEEMS1000CHEEMS	$0.000455	$0.000461	$0.000445	$34.29万	—	0.89%
60	PENGUPudgy Penguins	$0.007992	$0.008077	$0.007623	$680.97万	$4.87亿	3.89%
63	CHIPUSD.AI	$0.05009	$0.05764	$0.04777	$655.73万	$1.01亿	-7.79%
503	USDEBUSDEB	$9.19	$10.49	$8.80	$20.90万	—	-10.17%
573	RONINRONIN	$0.0547	$0.0551	$0.0534	$15.21万	—	0.37%