Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 19:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	YFIyearn.finance	$2113	$2,133.00	$2,086.00	$9.39万	$7,550.27万	1.05%
180	SANDThe Sandbox	$0.0488	$0.04883	$0.04684	$111.31万	$1.40亿	3.96%
343	EULEuler	$1.24	$1.31	$1.24	$41.88万	$3,088.51万	-0.88%
277	ZBTZEROBASE	$0.0715	$0.0725	$0.0702	$57.81万	$2,289.16万	1.71%
83	ICPInternet Computer	$2.606	$2.63	$2.55	$414.90万	$14.43亿	1.28%
559	PDDBPDD Holdings (bStocks Tokenize	$78.23	$78.80	$77.70	$14.50万	$210.87万	0.55%
388	CHRChromia	$0.01835	$0.01853	$0.01679	$35.86万	$1,636.12万	8.71%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
438	BANANAS31Banana For Scale	$0.006279	$0.006433	$0.005932	$28.78万	$6,127.05万	5.49%
440	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
385	OPENOpenLedger	$0.0939	$0.095	$0.0903	$36.44万	$3,131.43万	3.41%
310	APEApeCoin	$0.1231	$0.124	$0.1197	$49.45万	$1.22亿	2.84%
429	1000CHEEMS1000CHEEMS	$0.00046	$0.000461	$0.000442	$29.50万	—	3.37%
75	PENGUPudgy Penguins	$0.007816	$0.007868	$0.007434	$505.22万	$4.79亿	4.74%
66	CHIPUSD.AI	$0.05431	$0.05764	$0.05169	$591.72万	$1.08亿	2.55%
572	USDEBUSDEB	$10.33	$11.17	$9.87	$13.84万	—	-2.18%
549	RONINRONIN	$0.0546	$0.0551	$0.0531	$15.26万	—	2.25%