SynFutures

F · 美元计价

$0.003036

≈ ￥0.020038

-0.98% (-$0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003066

24H 成交量

$11.23万

流通市值

$1,524.19万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$9.20万	$7,445.81万	-0.52%
169	SANDThe Sandbox	$0.04739	$0.04904	$0.04682	$128.32万	$1.41亿	-0.86%
372	EULEuler	$1.231	$1.28	$1.20	$38.19万	$2,923.84万	-3.22%
299	ZBTZEROBASE	$0.0711	$0.0722	$0.0706	$53.48万	$2,327.09万	-1.39%
77	ICPInternet Computer	$2.643	$2.65	$2.55	$486.36万	$14.45亿	1.54%
532	PDDBPDD Holdings (bStocks Tokenize	$77.05	$78.80	$76.83	$16.98万	$202.96万	-1.80%
475	CHRChromia	$0.01814	$0.01853	$0.01761	$22.01万	$1,761.87万	1.45%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
355	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
435	BANANAS31Banana For Scale	$0.006254	$0.006433	$0.00612	$28.36万	$6,168.47万	2.04%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
388	OPENOpenLedger	$0.0938	$0.095	$0.0925	$36.09万	$3,140.28万	0.54%
290	APEApeCoin	$0.1239	$0.1244	$0.1206	$55.72万	$1.23亿	0.57%
412	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$32.26万	—	-0.44%
70	PENGUPudgy Penguins	$0.007786	$0.007868	$0.007623	$536.33万	$4.87亿	0.71%
62	CHIPUSD.AI	$0.04889	$0.05764	$0.04777	$638.46万	$1.01亿	-9.85%
499	USDEBUSDEB	$9.19	$10.49	$8.80	$20.30万	—	-9.64%
575	RONINRONIN	$0.0541	$0.0551	$0.0534	$14.05万	—	-1.10%