Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-30 19:15:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.82万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	YFIyearn.finance	$1826	$2,115.00	$1,690.00	$114.36万	$7,550.93万	-11.70%
114	SANDThe Sandbox	$0.0465	$0.04927	$0.04229	$452.18万	$1.44亿	-1.55%
251	EULEuler	$1.095	$1.27	$0.968	$124.25万	$2,988.74万	-12.75%
236	ZBTZEROBASE	$0.07	$0.0718	$0.0647	$141.89万	$2,337.22万	0.14%
77	ICPInternet Computer	$2.495	$2.64	$2.27	$994.51万	$14.65亿	-3.37%
609	PDDBPDD Holdings (bStocks Tokenize	$79.47	$79.86	$77.10	$19.38万	$216.08万	3.07%
476	CHRChromia	$0.01585	$0.01806	$0.01495	$43.81万	$1,744.00万	-8.75%
437	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
469	BANANAS31Banana For Scale	$0.005843	$0.006306	$0.005539	$45.41万	$6,249.11万	-4.70%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
549	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
266	OPENOpenLedger	$0.0855	$0.0945	$0.0773	$110.30万	$3,170.04万	-6.76%
146	APEApeCoin	$0.1112	$0.1267	$0.1056	$292.46万	$1.25亿	-8.85%
364	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$71.42万	—	-5.66%
55	PENGUPudgy Penguins	$0.007231	$0.008239	$0.006622	$1,526.44万	$5.10亿	-6.52%
96	CHIPUSD.AI	$0.04368	$0.05286	$0.04041	$609.69万	$1.03亿	-9.64%
657	USDEBUSDEB	$9.28	$10.41	$8.74	$11.27万	—	2.88%
547	RONINRONIN	$0.0501	$0.0546	$0.0474	$31.25万	—	-5.47%