EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 03:35:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$9.27万	$7,445.81万	-0.33%
169	SANDThe Sandbox	$0.04745	$0.04904	$0.04682	$128.61万	$1.41亿	-0.46%
370	EULEuler	$1.239	$1.28	$1.20	$38.75万	$2,923.84万	-2.59%
309	ZBTZEROBASE	$0.0711	$0.072	$0.0706	$52.16万	$2,327.09万	-0.84%
76	ICPInternet Computer	$2.643	$2.65	$2.55	$486.59万	$14.45亿	1.85%
528	PDDBPDD Holdings (bStocks Tokenize	$77.2	$78.80	$76.83	$17.23万	$202.96万	-1.52%
498	CHRChromia	$0.01816	$0.01853	$0.01761	$20.51万	$1,761.87万	1.51%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
434	BANANAS31Banana For Scale	$0.006265	$0.006433	$0.00612	$28.41万	$6,168.47万	2.17%
436	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
411	OPENOpenLedger	$0.094	$0.095	$0.0925	$32.50万	$3,140.28万	0.11%
284	APEApeCoin	$0.1252	$0.1252	$0.1206	$57.28万	$1.23亿	2.12%
412	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$32.38万	—	0.22%
69	PENGUPudgy Penguins	$0.00781	$0.007868	$0.007623	$549.81万	$4.87亿	1.34%
61	CHIPUSD.AI	$0.04918	$0.05764	$0.04777	$640.66万	$1.01亿	-9.20%
500	USDEBUSDEB	$9.33	$10.49	$8.80	$20.39万	—	-7.81%
577	RONINRONIN	$0.0543	$0.0551	$0.0534	$14.05万	—	-0.73%