Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	YFIyearn.finance	$2070	$2,133.00	$2,060.00	$9.55万	$7,550.27万	-1.29%
176	SANDThe Sandbox	$0.04781	$0.04904	$0.04701	$116.62万	$1.40亿	1.70%
358	EULEuler	$1.217	$1.31	$1.21	$39.74万	$3,088.51万	-4.40%
303	ZBTZEROBASE	$0.0712	$0.0725	$0.0709	$52.49万	$2,289.16万	-1.11%
80	ICPInternet Computer	$2.558	$2.63	$2.55	$482.41万	$14.43亿	-0.47%
561	PDDBPDD Holdings (bStocks Tokenize	$77.29	$78.80	$77.29	$14.57万	$210.87万	-0.92%
387	CHRChromia	$0.01811	$0.01853	$0.017	$35.98万	$1,636.12万	6.16%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
435	BANANAS31Banana For Scale	$0.006163	$0.006433	$0.005992	$29.33万	$6,127.05万	2.85%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
377	OPENOpenLedger	$0.0927	$0.095	$0.0912	$37.02万	$3,131.43万	1.65%
333	APEApeCoin	$0.121	$0.124	$0.1207	$44.50万	$1.22亿	0.25%
424	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000445	$30.93万	—	0.45%
67	PENGUPudgy Penguins	$0.007674	$0.007868	$0.007517	$578.72万	$4.79亿	2.09%
63	CHIPUSD.AI	$0.05112	$0.05764	$0.05064	$652.38万	$1.08亿	-2.05%
548	USDEBUSDEB	$9.17	$10.50	$9.13	$15.75万	—	-11.23%
549	RONINRONIN	$0.0537	$0.0551	$0.0535	$15.57万	—	0.00%