达世币

DASH · 美元计价

$54.16

≈ ￥357.456

-1.65% (-$0.91)

更新于 2026-10-28 15:20:02

24H 最高

$55.92

24H 最低

$53.67

今日开盘

$55.07

24H 成交量

$978.62万

流通市值

$6.97亿

24H 涨跌额

(-$0.91)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	YFIyearn.finance	$2105	$2,133.00	$2,063.00	$11.71万	$7,550.27万	0.10%
177	SANDThe Sandbox	$0.04776	$0.04863	$0.04662	$111.87万	$1.40亿	-0.23%
323	EULEuler	$1.239	$1.31	$1.23	$47.17万	$3,088.51万	-1.04%
260	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$65.97万	$2,289.16万	1.13%
82	ICPInternet Computer	$2.579	$2.63	$2.55	$426.82万	$14.43亿	-0.43%
562	PDDBPDD Holdings (bStocks Tokenize	$78.49	$78.80	$77.56	$15.71万	$210.87万	0.74%
422	CHRChromia	$0.01777	$0.01825	$0.01664	$31.54万	$1,636.12万	5.65%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
454	BANANAS31Banana For Scale	$0.006188	$0.006433	$0.005876	$27.02万	$6,127.05万	4.42%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
359	OPENOpenLedger	$0.0936	$0.095	$0.0893	$39.26万	$3,131.43万	3.43%
268	APEApeCoin	$0.1214	$0.124	$0.1187	$63.55万	$1.22亿	0.41%
430	1000CHEEMS1000CHEEMS	$0.000451	$0.000457	$0.000437	$29.97万	—	2.50%
68	PENGUPudgy Penguins	$0.007718	$0.007868	$0.007375	$518.44万	$4.79亿	3.89%
69	CHIPUSD.AI	$0.05457	$0.05554	$0.04984	$512.46万	$1.08亿	6.50%
636	USDEBUSDEB	$10.19	$11.17	$9.87	$9.28万	—	-3.78%
595	RONINRONIN	$0.0547	$0.0551	$0.0528	$12.31万	—	2.63%