Civic

CVC · 美元计价

$0.02403

≈ ￥0.158598

-2.87% (-$0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02474

24H 成交量

$29.54万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	YFIyearn.finance	$2073	$2,133.00	$2,060.00	$9.60万	$7,550.27万	-1.14%
176	SANDThe Sandbox	$0.04785	$0.04904	$0.04701	$116.54万	$1.40亿	1.53%
356	EULEuler	$1.215	$1.31	$1.21	$39.77万	$3,088.51万	-4.71%
302	ZBTZEROBASE	$0.0712	$0.0725	$0.0709	$52.58万	$2,289.16万	-0.97%
80	ICPInternet Computer	$2.562	$2.63	$2.55	$479.79万	$14.43亿	-0.51%
561	PDDBPDD Holdings (bStocks Tokenize	$77.36	$78.80	$77.31	$14.60万	$210.87万	-0.95%
387	CHRChromia	$0.01815	$0.01853	$0.017	$35.97万	$1,636.12万	5.83%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
437	BANANAS31Banana For Scale	$0.006165	$0.006433	$0.005989	$29.31万	$6,127.05万	2.78%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
377	OPENOpenLedger	$0.0927	$0.095	$0.0912	$36.92万	$3,131.43万	1.53%
334	APEApeCoin	$0.1211	$0.124	$0.1207	$44.34万	$1.22亿	0.08%
424	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000445	$30.89万	—	0.45%
68	PENGUPudgy Penguins	$0.007686	$0.007868	$0.007514	$578.20万	$4.79亿	1.91%
62	CHIPUSD.AI	$0.0511	$0.05764	$0.05064	$652.87万	$1.08亿	-2.44%
548	USDEBUSDEB	$9.26	$10.50	$9.20	$15.63万	—	-10.36%
557	RONINRONIN	$0.0537	$0.0551	$0.0535	$15.08万	—	0.19%