CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	YFIyearn.finance	$2113	$2,133.00	$2,065.00	$10.10万	$7,550.27万	2.32%
183	SANDThe Sandbox	$0.04861	$0.04872	$0.04665	$110.13万	$1.40亿	4.18%
342	EULEuler	$1.249	$1.31	$1.23	$43.01万	$3,088.51万	1.38%
272	ZBTZEROBASE	$0.0717	$0.0725	$0.0697	$61.26万	$2,289.16万	2.87%
81	ICPInternet Computer	$2.611	$2.63	$2.55	$427.14万	$14.43亿	1.87%
541	PDDBPDD Holdings (bStocks Tokenize	$78.36	$78.80	$77.56	$16.24万	$210.87万	0.97%
393	CHRChromia	$0.01832	$0.01853	$0.01664	$35.68万	$1,636.12万	10.10%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
437	BANANAS31Banana For Scale	$0.006284	$0.006433	$0.005883	$28.58万	$6,127.05万	6.76%
442	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
380	OPENOpenLedger	$0.0941	$0.095	$0.0894	$37.35万	$3,131.43万	5.26%
315	APEApeCoin	$0.1231	$0.124	$0.1188	$48.64万	$1.22亿	3.45%
432	1000CHEEMS1000CHEEMS	$0.000456	$0.000457	$0.000438	$29.28万	—	4.11%
72	PENGUPudgy Penguins	$0.007818	$0.007868	$0.007389	$510.48万	$4.79亿	5.78%
78	CHIPUSD.AI	$0.05386	$0.05554	$0.05	$463.06万	$1.08亿	7.66%
580	USDEBUSDEB	$10.27	$11.17	$9.87	$13.68万	—	-1.53%
558	RONINRONIN	$0.0546	$0.0551	$0.0528	$15.42万	—	3.41%