PancakeSwap

CAKE · 美元计价

$1.909

≈ ￥12.5994

-1.19% (-$0.02)

更新于 2026-10-31 07:15:02

24H 最高

$1.94

24H 最低

$1.84

今日开盘

$1.932

24H 成交量

$453.20万

流通市值

$6.46亿

24H 涨跌额

(-$0.02)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	YFIyearn.finance	$1915	$1,951.00	$1,690.00	$141.75万	$6,658.16万	-1.80%
111	SANDThe Sandbox	$0.04692	$0.04768	$0.04229	$385.56万	$1.35亿	5.39%
224	EULEuler	$1.104	$1.14	$0.968	$123.41万	$2,638.75万	-2.30%
222	ZBTZEROBASE	$0.0703	$0.0708	$0.0647	$127.86万	$2,287.31万	3.99%
88	ICPInternet Computer	$2.536	$2.55	$2.27	$640.88万	$13.97亿	4.15%
592	PDDBPDD Holdings (bStocks Tokenize	$78.73	$80.96	$78.53	$19.73万	$215.86万	-0.38%
472	CHRChromia	$0.01613	$0.01632	$0.01495	$38.10万	$1,568.03万	0.88%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
634	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
446	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
559	BANANAS31Banana For Scale	$0.005947	$0.005957	$0.005539	$25.05万	$5,841.53万	1.82%
538	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
525	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
304	OPENOpenLedger	$0.0882	$0.0891	$0.0773	$74.79万	$2,906.67万	4.26%
134	APEApeCoin	$0.1163	$0.1164	$0.1056	$271.91万	$1.13亿	1.13%
380	1000CHEEMS1000CHEEMS	$0.000418	$0.000425	$0.0004	$54.85万	—	-1.18%
62	PENGUPudgy Penguins	$0.007473	$0.007523	$0.006622	$957.65万	$4.65亿	4.87%
113	CHIPUSD.AI	$0.04424	$0.0451	$0.04041	$376.51万	$8,849.36万	3.34%
613	USDEBUSDEB	$8.5	$9.78	$8.23	$16.83万	—	-4.39%
593	RONINRONIN	$0.0504	$0.0509	$0.0474	$19.56万	—	0.60%