Chainbase

C · 美元计价

$0.0803

≈ ￥0.52998

-0.12% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.0836

24H 最低

$0.0792

今日开盘

$0.0804

24H 成交量

$13.51万

流通市值

$1,297.00万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	YFIyearn.finance	$2087	$2,133.00	$2,081.00	$9.43万	$7,550.27万	-1.18%
171	SANDThe Sandbox	$0.04802	$0.04904	$0.04684	$121.09万	$1.40亿	1.12%
373	EULEuler	$1.227	$1.31	$1.22	$37.97万	$3,088.51万	-3.16%
292	ZBTZEROBASE	$0.0714	$0.0725	$0.0711	$56.27万	$2,289.16万	0.00%
81	ICPInternet Computer	$2.566	$2.63	$2.55	$467.01万	$14.43亿	-1.57%
573	PDDBPDD Holdings (bStocks Tokenize	$78.49	$78.80	$77.70	$13.84万	$210.87万	0.77%
385	CHRChromia	$0.01806	$0.01853	$0.01697	$36.88万	$1,636.12万	5.31%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
434	BANANAS31Banana For Scale	$0.006176	$0.006433	$0.005959	$29.35万	$6,127.05万	3.07%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
380	OPENOpenLedger	$0.093	$0.095	$0.0903	$37.13万	$3,131.43万	1.64%
319	APEApeCoin	$0.1214	$0.124	$0.1197	$47.76万	$1.22亿	-0.25%
424	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.59万	—	1.34%
73	PENGUPudgy Penguins	$0.00772	$0.007868	$0.007464	$527.50万	$4.79亿	1.96%
62	CHIPUSD.AI	$0.05214	$0.05764	$0.0509	$652.19万	$1.08亿	-2.36%
565	USDEBUSDEB	$10	$11.17	$9.87	$14.29万	—	-5.93%
559	RONINRONIN	$0.054	$0.0551	$0.0533	$14.72万	—	0.19%