BOOK OF MEME

BOME · 美元计价

$0.0006336

≈ ￥0.00418176

0.96% ($0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.0006557

24H 最低

$0.0006235

今日开盘

$0.0006276

24H 成交量

$95.74万

流通市值

$4,389.35万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	YFIyearn.finance	$2077	$2,133.00	$2,060.00	$8.05万	$7,445.81万	-1.28%
172	SANDThe Sandbox	$0.04735	$0.04904	$0.04708	$118.87万	$1.41亿	-0.04%
387	EULEuler	$1.205	$1.28	$1.20	$34.96万	$2,923.84万	-5.49%
311	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$50.08万	$2,327.09万	-1.25%
78	ICPInternet Computer	$2.593	$2.63	$2.55	$456.27万	$14.45亿	0.58%
534	PDDBPDD Holdings (bStocks Tokenize	$77.15	$78.80	$76.83	$16.41万	$202.96万	-1.12%
462	CHRChromia	$0.01813	$0.01853	$0.01741	$24.63万	$1,761.87万	4.02%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
560	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
437	BANANAS31Banana For Scale	$0.006266	$0.006433	$0.00612	$27.99万	$6,168.47万	2.05%
435	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
414	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
397	OPENOpenLedger	$0.0931	$0.095	$0.0925	$33.86万	$3,140.28万	0.32%
317	APEApeCoin	$0.1227	$0.124	$0.1206	$48.61万	$1.23亿	0.33%
420	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$29.98万	—	-1.10%
74	PENGUPudgy Penguins	$0.007731	$0.007868	$0.007623	$504.66万	$4.87亿	0.60%
63	CHIPUSD.AI	$0.04836	$0.05764	$0.04777	$610.89万	$1.01亿	-9.62%
452	USDEBUSDEB	$8.97	$10.49	$8.80	$25.46万	—	-11.36%
549	RONINRONIN	$0.0538	$0.0551	$0.0534	$14.86万	—	-0.92%