Biconomy

BICO · 美元计价

$0.01561

≈ ￥0.103026

3.31% ($0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.0158

24H 最低

$0.01504

今日开盘

$0.01511

24H 成交量

$35.00万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	YFIyearn.finance	$2081	$2,133.00	$2,081.00	$9.58万	$7,550.27万	-1.37%
173	SANDThe Sandbox	$0.04806	$0.04904	$0.04684	$120.48万	$1.40亿	1.41%
373	EULEuler	$1.228	$1.31	$1.23	$38.07万	$3,088.51万	-2.93%
293	ZBTZEROBASE	$0.0712	$0.0725	$0.0711	$56.29万	$2,289.16万	-0.14%
81	ICPInternet Computer	$2.572	$2.63	$2.55	$449.49万	$14.43亿	-1.00%
569	PDDBPDD Holdings (bStocks Tokenize	$78.34	$78.80	$77.70	$13.89万	$210.87万	0.46%
385	CHRChromia	$0.01813	$0.01853	$0.01697	$36.74万	$1,636.12万	6.40%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
437	BANANAS31Banana For Scale	$0.006173	$0.006433	$0.005959	$29.22万	$6,127.05万	3.19%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
378	OPENOpenLedger	$0.0932	$0.095	$0.0903	$37.25万	$3,131.43万	1.97%
320	APEApeCoin	$0.1216	$0.124	$0.1197	$47.54万	$1.22亿	0.17%
426	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000442	$30.21万	—	1.79%
73	PENGUPudgy Penguins	$0.007728	$0.007868	$0.007464	$524.73万	$4.79亿	2.43%
62	CHIPUSD.AI	$0.05274	$0.05764	$0.0509	$648.97万	$1.08亿	-1.86%
574	USDEBUSDEB	$10.1	$11.17	$9.87	$13.80万	—	-4.99%
550	RONINRONIN	$0.0539	$0.0551	$0.0533	$15.29万	—	0.37%