Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 20:15:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	YFIyearn.finance	$1819	$2,115.00	$1,690.00	$118.12万	$7,550.93万	-11.87%
113	SANDThe Sandbox	$0.04595	$0.04927	$0.04229	$456.93万	$1.44亿	-2.42%
248	EULEuler	$1.096	$1.27	$0.968	$129.25万	$2,988.74万	-10.60%
234	ZBTZEROBASE	$0.0698	$0.0718	$0.0647	$145.15万	$2,337.22万	0.00%
77	ICPInternet Computer	$2.482	$2.64	$2.27	$993.52万	$14.65亿	-3.54%
609	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.86	$77.19	$19.48万	$216.08万	2.62%
475	CHRChromia	$0.01578	$0.01806	$0.01495	$44.33万	$1,744.00万	-8.89%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
489	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
472	BANANAS31Banana For Scale	$0.005847	$0.006306	$0.005539	$45.26万	$6,249.11万	-4.37%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
552	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
266	OPENOpenLedger	$0.085	$0.0945	$0.0773	$111.23万	$3,170.04万	-6.70%
145	APEApeCoin	$0.1114	$0.1267	$0.1056	$293.14万	$1.25亿	-8.39%
359	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$72.57万	—	-6.31%
54	PENGUPudgy Penguins	$0.00724	$0.008239	$0.006622	$1,563.46万	$5.10亿	-5.85%
97	CHIPUSD.AI	$0.04435	$0.05286	$0.04041	$610.73万	$1.03亿	-7.70%
655	USDEBUSDEB	$9.16	$10.41	$8.74	$11.46万	—	1.67%
551	RONINRONIN	$0.05	$0.0546	$0.0474	$31.16万	—	-5.30%