Aster

ASTER · 美元计价

$0.7066

≈ ￥4.6636

-0.35% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7091

24H 成交量

$577.34万

流通市值

$17.71亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	YFIyearn.finance	$2088	$2,133.00	$2,060.00	$12.58万	$7,525.56万	-1.23%
177	SANDThe Sandbox	$0.04737	$0.04904	$0.04682	$124.34万	$1.40亿	-1.82%
356	EULEuler	$1.233	$1.27	$1.20	$42.54万	$2,965.05万	-2.07%
306	ZBTZEROBASE	$0.0714	$0.072	$0.0706	$53.74万	$2,346.83万	-0.42%
77	ICPInternet Computer	$2.629	$2.69	$2.55	$475.47万	$14.79亿	1.19%
536	PDDBPDD Holdings (bStocks Tokenize	$77.32	$78.80	$76.80	$17.72万	$207.68万	-1.38%
474	CHRChromia	$0.01774	$0.01853	$0.01772	$24.11万	$1,733.98万	-0.51%
315	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
437	BANANAS31Banana For Scale	$0.006254	$0.006433	$0.006133	$28.56万	$6,279.66万	1.02%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
456	OPENOpenLedger	$0.0937	$0.0953	$0.0925	$26.92万	$3,185.19万	0.11%
273	APEApeCoin	$0.1241	$0.1276	$0.1206	$63.12万	$1.25亿	1.39%
402	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.18万	—	0.00%
61	PENGUPudgy Penguins	$0.007929	$0.008077	$0.007623	$682.83万	$5.03亿	2.38%
62	CHIPUSD.AI	$0.04919	$0.05764	$0.04777	$681.08万	$9,861.27万	-10.30%
496	USDEBUSDEB	$9.24	$10.49	$8.80	$21.67万	—	-9.32%
590	RONINRONIN	$0.0541	$0.0551	$0.0534	$13.28万	—	-0.92%