AS Roma Fan Token

ASR · 美元计价

$0.751

≈ ￥4.9566

-0.40% (-$0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.763

24H 最低

$0.742

今日开盘

$0.754

24H 成交量

$7.65万

流通市值

$672.00万

24H 涨跌额

(-$0.00)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	YFIyearn.finance	$2113	$2,133.00	$2,060.00	$10.51万	$7,445.81万	0.24%
171	SANDThe Sandbox	$0.04773	$0.04904	$0.04682	$132.98万	$1.41亿	0.06%
354	EULEuler	$1.245	$1.28	$1.20	$41.74万	$2,923.84万	-2.20%
303	ZBTZEROBASE	$0.0712	$0.072	$0.0706	$54.52万	$2,327.09万	-0.56%
76	ICPInternet Computer	$2.639	$2.69	$2.55	$505.65万	$14.45亿	2.09%
536	PDDBPDD Holdings (bStocks Tokenize	$77.69	$78.80	$76.83	$17.52万	$202.96万	-0.92%
496	CHRChromia	$0.01814	$0.01853	$0.01761	$21.34万	$1,761.87万	1.91%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
356	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
426	BANANAS31Banana For Scale	$0.006285	$0.006433	$0.00612	$29.98万	$6,168.47万	2.68%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
448	OPENOpenLedger	$0.0943	$0.0953	$0.0925	$27.21万	$3,140.28万	0.86%
276	APEApeCoin	$0.1256	$0.1276	$0.1206	$63.29万	$1.23亿	2.45%
409	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$33.31万	—	0.44%
63	PENGUPudgy Penguins	$0.007888	$0.008077	$0.007623	$643.27万	$4.87亿	2.56%
62	CHIPUSD.AI	$0.04952	$0.05764	$0.04777	$653.13万	$1.01亿	-9.87%
505	USDEBUSDEB	$9.39	$10.49	$8.80	$20.78万	—	-7.58%
573	RONINRONIN	$0.0547	$0.0551	$0.0534	$15.05万	—	0.37%