Arweave

AR · 美元计价

$3.563

≈ ￥23.5158

1.80% ($0.06)

更新于 2026-10-29 04:45:01

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.5

24H 成交量

$115.57万

流通市值

$2.29亿

24H 涨跌额

($0.06)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	YFIyearn.finance	$2096	$2,133.00	$2,060.00	$10.56万	$7,445.81万	-0.57%
171	SANDThe Sandbox	$0.04759	$0.04904	$0.04682	$134.27万	$1.41亿	-0.44%
354	EULEuler	$1.235	$1.28	$1.20	$42.33万	$2,923.84万	-3.06%
307	ZBTZEROBASE	$0.0712	$0.072	$0.0706	$54.16万	$2,327.09万	-0.84%
78	ICPInternet Computer	$2.638	$2.69	$2.55	$489.39万	$14.45亿	2.61%
533	PDDBPDD Holdings (bStocks Tokenize	$77.75	$78.80	$76.83	$17.85万	$202.96万	-0.69%
498	CHRChromia	$0.01802	$0.01853	$0.01761	$21.63万	$1,761.87万	1.75%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
425	BANANAS31Banana For Scale	$0.006262	$0.006433	$0.006133	$30.05万	$6,168.47万	1.92%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
447	OPENOpenLedger	$0.0939	$0.0953	$0.0925	$27.43万	$3,140.28万	0.64%
276	APEApeCoin	$0.125	$0.1276	$0.1206	$63.88万	$1.23亿	2.12%
407	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.67万	—	0.44%
63	PENGUPudgy Penguins	$0.007887	$0.008077	$0.007623	$651.84万	$4.87亿	2.52%
62	CHIPUSD.AI	$0.04975	$0.05764	$0.04777	$654.50万	$1.01亿	-8.83%
506	USDEBUSDEB	$9.31	$10.49	$8.80	$20.86万	—	-8.55%
573	RONINRONIN	$0.0544	$0.0551	$0.0534	$15.13万	—	-0.18%