Api3

API3 · 美元计价

$0.2579

≈ ￥1.7021

2.34% ($0.01)

更新于 2026-10-28 21:40:02

24H 最高

$0.2696

24H 最低

$0.2503

今日开盘

$0.252

24H 成交量

$84.23万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	YFIyearn.finance	$2090	$2,133.00	$2,081.00	$9.04万	$7,550.27万	-0.57%
177	SANDThe Sandbox	$0.04814	$0.04904	$0.04684	$115.56万	$1.40亿	1.60%
373	EULEuler	$1.229	$1.31	$1.22	$38.19万	$3,088.51万	-3.76%
295	ZBTZEROBASE	$0.0711	$0.0725	$0.071	$54.55万	$2,289.16万	-1.11%
78	ICPInternet Computer	$2.578	$2.63	$2.55	$483.29万	$14.43亿	-0.27%
570	PDDBPDD Holdings (bStocks Tokenize	$77.97	$78.80	$77.72	$14.05万	$210.87万	0.06%
390	CHRChromia	$0.01809	$0.01853	$0.017	$35.78万	$1,636.12万	4.99%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
436	BANANAS31Banana For Scale	$0.006191	$0.006433	$0.005971	$29.17万	$6,127.05万	3.46%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
382	OPENOpenLedger	$0.093	$0.095	$0.0906	$36.63万	$3,131.43万	2.31%
326	APEApeCoin	$0.122	$0.124	$0.1197	$46.81万	$1.22亿	0.49%
424	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000442	$30.85万	—	1.57%
68	PENGUPudgy Penguins	$0.007736	$0.007868	$0.007464	$572.40万	$4.79亿	2.68%
61	CHIPUSD.AI	$0.05114	$0.05764	$0.05064	$654.76万	$1.08亿	-3.14%
550	USDEBUSDEB	$9.65	$11.17	$9.59	$15.35万	—	-11.79%
560	RONINRONIN	$0.0539	$0.0551	$0.0533	$14.66万	—	0.19%