Advanced Micro Devices (bStock

AMDB · 美元计价

$567.07

≈ ￥3742.66

1.71% ($9.55)

更新于 2026-10-28 23:40:02

24H 最高

$574.43

24H 最低

$557.37

今日开盘

$557.52

24H 成交量

$299.23万

流通市值

$1,259.97万

24H 涨跌额

($9.55)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	YFIyearn.finance	$2074	$2,133.00	$2,060.00	$8.27万	$7,550.27万	-1.66%
175	SANDThe Sandbox	$0.04808	$0.04904	$0.04719	$116.40万	$1.40亿	1.20%
389	EULEuler	$1.212	$1.30	$1.21	$35.15万	$3,088.51万	-6.41%
305	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$51.04万	$2,289.16万	-1.11%
78	ICPInternet Computer	$2.592	$2.63	$2.55	$486.31万	$14.43亿	0.23%
550	PDDBPDD Holdings (bStocks Tokenize	$76.93	$78.80	$76.83	$15.47万	$210.87万	-1.40%
410	CHRChromia	$0.01805	$0.01853	$0.0174	$33.11万	$1,636.12万	2.56%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
433	BANANAS31Banana For Scale	$0.006177	$0.006433	$0.006091	$29.17万	$6,127.05万	1.41%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
401	OPENOpenLedger	$0.0931	$0.095	$0.0923	$33.96万	$3,131.43万	0.11%
345	APEApeCoin	$0.1228	$0.124	$0.1206	$42.44万	$1.22亿	0.66%
422	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000446	$30.70万	—	0.00%
70	PENGUPudgy Penguins	$0.007744	$0.007868	$0.007603	$541.43万	$4.79亿	1.61%
62	CHIPUSD.AI	$0.05135	$0.05764	$0.05015	$616.08万	$1.08亿	-5.43%
487	USDEBUSDEB	$9.21	$10.49	$9.05	$21.01万	—	-8.54%
548	RONINRONIN	$0.0538	$0.0551	$0.0534	$15.65万	—	-0.74%