艾达币

ADA · 美元计价

$0.1925

≈ ￥1.2705

-4.56% (-$0.01)

更新于 2026-10-30 21:25:02

24H 最高

$0.2087

24H 最低

$0.182

今日开盘

$0.2017

24H 成交量

$4,135.15万

流通市值

$77.47亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	YFIyearn.finance	$1824	$2,115.00	$1,690.00	$127.25万	$7,550.93万	-11.71%
114	SANDThe Sandbox	$0.04582	$0.04927	$0.04229	$454.05万	$1.44亿	-4.26%
246	EULEuler	$1.092	$1.27	$0.968	$128.32万	$2,988.74万	-10.78%
233	ZBTZEROBASE	$0.0694	$0.0718	$0.0647	$144.76万	$2,337.22万	-1.14%
77	ICPInternet Computer	$2.463	$2.64	$2.27	$1,006.54万	$14.65亿	-4.79%
608	PDDBPDD Holdings (bStocks Tokenize	$79.54	$79.86	$77.60	$19.38万	$216.08万	2.50%
478	CHRChromia	$0.01583	$0.01806	$0.01495	$43.88万	$1,744.00万	-9.70%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
470	BANANAS31Banana For Scale	$0.005879	$0.006306	$0.005539	$45.51万	$6,249.11万	-4.36%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
550	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
270	OPENOpenLedger	$0.0847	$0.0945	$0.0773	$110.13万	$3,170.04万	-7.53%
146	APEApeCoin	$0.1114	$0.1267	$0.1056	$292.10万	$1.25亿	-9.21%
355	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$73.10万	—	-7.57%
55	PENGUPudgy Penguins	$0.007228	$0.008239	$0.006622	$1,572.01万	$5.10亿	-6.64%
98	CHIPUSD.AI	$0.04368	$0.05286	$0.04041	$603.77万	$1.03亿	-10.89%
653	USDEBUSDEB	$9.04	$10.41	$8.74	$11.66万	—	-0.55%
551	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.94万	—	-5.85%