ACH

ACH · 美元计价

$0.00497

≈ ￥0.032802

-0.80% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00501

24H 成交量

$18.78万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	YFIyearn.finance	$2076	$2,133.00	$2,060.00	$8.38万	$7,445.81万	-1.28%
170	SANDThe Sandbox	$0.04748	$0.04904	$0.04719	$119.46万	$1.41亿	-0.13%
390	EULEuler	$1.215	$1.28	$1.21	$34.49万	$2,923.84万	-4.41%
315	ZBTZEROBASE	$0.0711	$0.0722	$0.0706	$49.40万	$2,327.09万	-1.11%
78	ICPInternet Computer	$2.581	$2.63	$2.55	$465.91万	$14.45亿	0.08%
541	PDDBPDD Holdings (bStocks Tokenize	$77.3	$78.80	$76.83	$16.16万	$202.96万	-0.77%
457	CHRChromia	$0.01814	$0.01853	$0.0174	$24.91万	$1,761.87万	4.25%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
437	BANANAS31Banana For Scale	$0.006266	$0.006433	$0.00612	$27.88万	$6,168.47万	1.02%
434	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
402	OPENOpenLedger	$0.093	$0.095	$0.0923	$33.40万	$3,140.28万	0.43%
348	APEApeCoin	$0.1225	$0.124	$0.1206	$42.22万	$1.23亿	0.66%
419	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$30.15万	—	-0.88%
71	PENGUPudgy Penguins	$0.007736	$0.007868	$0.007623	$527.03万	$4.87亿	-0.22%
61	CHIPUSD.AI	$0.04855	$0.05764	$0.04828	$623.94万	$1.01亿	-10.06%
456	USDEBUSDEB	$8.96	$10.49	$8.80	$24.93万	—	-11.46%
546	RONINRONIN	$0.0538	$0.0551	$0.0534	$15.25万	—	-0.56%