Vaulta

A · 美元计价

$0.0913

≈ ￥0.60258

0.88% ($0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.0927

24H 最低

$0.0893

今日开盘

$0.0905

24H 成交量

$21.37万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$12.63万	$7,445.81万	-0.76%
176	SANDThe Sandbox	$0.04776	$0.04904	$0.04682	$125.07万	$1.41亿	-0.69%
355	EULEuler	$1.234	$1.27	$1.20	$42.58万	$2,923.84万	-2.68%
312	ZBTZEROBASE	$0.0718	$0.072	$0.0706	$52.96万	$2,327.09万	0.84%
79	ICPInternet Computer	$2.645	$2.69	$2.55	$468.13万	$14.45亿	2.01%
536	PDDBPDD Holdings (bStocks Tokenize	$77.11	$78.80	$76.80	$17.82万	$202.96万	-1.53%
476	CHRChromia	$0.01786	$0.01853	$0.01775	$24.09万	$1,761.87万	-0.06%
314	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
440	BANANAS31Banana For Scale	$0.006284	$0.006433	$0.006133	$28.66万	$6,168.47万	1.31%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
459	OPENOpenLedger	$0.0945	$0.0953	$0.0925	$26.73万	$3,140.28万	1.07%
273	APEApeCoin	$0.1253	$0.1276	$0.1206	$63.42万	$1.23亿	2.45%
404	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.11万	—	0.44%
59	PENGUPudgy Penguins	$0.007992	$0.008077	$0.007623	$682.79万	$4.87亿	3.38%
61	CHIPUSD.AI	$0.04946	$0.05764	$0.04777	$681.73万	$1.01亿	-8.91%
498	USDEBUSDEB	$9.2	$10.49	$8.80	$21.63万	—	-9.72%
591	RONINRONIN	$0.0543	$0.0551	$0.0534	$13.41万	—	-0.55%