Jito

JTO · 美元计价

$0.4009

≈ ￥2.6459

-8.16% (-$0.04)

更新于 2026-10-29 11:45:02

24H 最高

$0.4421

24H 最低

$0.399

今日开盘

$0.4365

24H 成交量

$183.63万

流通市值

$2.33亿

24H 涨跌额

(-$0.04)

历史最高

$6.01

最高日期

2023-12-07

历史最低

$0.218137

最低日期

2026-02-05

JTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	YFIyearn.finance	$2043	$2,132.00	$2,039.00	$15.28万	$7,525.56万	-4.17%
166	SANDThe Sandbox	$0.04607	$0.04904	$0.04563	$146.67万	$1.40亿	-4.26%
296	EULEuler	$1.229	$1.27	$1.20	$58.02万	$2,965.05万	-1.99%
284	ZBTZEROBASE	$0.0701	$0.072	$0.07	$63.65万	$2,346.83万	-2.37%
77	ICPInternet Computer	$2.539	$2.69	$2.52	$543.44万	$14.79亿	-2.91%
555	PDDBPDD Holdings (bStocks Tokenize	$77.19	$78.80	$76.80	$17.67万	$207.68万	-1.82%
485	CHRChromia	$0.01711	$0.01853	$0.0171	$24.57万	$1,733.98万	-4.89%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
476	BANANAS31Banana For Scale	$0.006147	$0.006378	$0.00608	$25.40万	$6,279.66万	-3.56%
451	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
439	OPENOpenLedger	$0.0908	$0.0953	$0.0904	$29.58万	$3,185.19万	-4.22%
270	APEApeCoin	$0.1197	$0.1276	$0.1193	$69.20万	$1.25亿	-3.08%
376	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$38.95万	—	-3.06%
65	PENGUPudgy Penguins	$0.007557	$0.008077	$0.007532	$687.52万	$5.03亿	-3.62%
63	CHIPUSD.AI	$0.04786	$0.05764	$0.04745	$712.04万	$9,861.27万	-12.47%
501	USDEBUSDEB	$8.95	$10.49	$8.80	$21.85万	—	-12.17%
574	RONINRONIN	$0.0523	$0.0551	$0.0521	$15.58万	—	-5.08%